Lo price, RM System dne 13.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
| AVIA | 74.00 | -2.24% | 246 174 | 3 203 | ||||||||||
| SOFTWARE 602 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 165.60 | +1.53% | 0 | 0 | ||||||
| TATRA | 167.00 | 0.00% | 24 215 | 145 | ||||||||||
| SČ ARMATURKA | 190.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.70 | +2.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +2.08% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.16% | 16 770 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +0.33% | 3 600 | 12 | ||||||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.60 | +0.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 417.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 420.00 | -0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
