Lo price, RM System dne 13.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
AVIA | 74.00 | -2.24% | 246 174 | 3 203 | ||||||||||
SOFTWARE 602 | 103.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 106.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 165.60 | +1.53% | 0 | 0 | ||||||
TATRA | 167.00 | 0.00% | 24 215 | 145 | ||||||||||
SČ ARMATURKA | 190.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.70 | +2.18% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +2.08% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.16% | 16 770 | 56 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | +0.33% | 3 600 | 12 | ||||||||||
ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 416.60 | +0.07% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 417.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 420.00 | -0.35% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 436.50 | +1.39% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -1.74% | 13 140 | 30 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 542.70 | -0.33% | 163 899 221 | 301 260 | 543.40 | -0.47% | 2 471 728 | 4 538 | ||||||
MEDICAMENTA | 598.10 | +0.52% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
VÍTKOVICE | 690.10 | -1.38% | 39 344 | 57 | ||||||||||
ŠMERAL BRNO | 719.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
PLIVA - LACHEMA | 801.50 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.90 | +5.03% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
ČEZ | 866.50 | -0.09% | 991 214 452 | 1 140 158 | 864.50 | -0.67% | 8 885 755 | 10 235 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.28% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 904.20 | +10.00% | 1 808 | 2 | ||||||||||
PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
ČKD PRAHA DIZ | 953.90 | -0.29% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | -4.00% | 46 080 | 48 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 933.10 | +5.00% | 0 | 0 | 1 030.00 | -2.01% | 5 150 | 5 | ||||||
SM VOD.A KAN.OVA | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 215.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 287.50 | +1.98% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -0.58% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 448.10 | +1.25% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 689.00 | +5.54% | 16 890 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 831.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 861.00 | 0.00% | 78 166 | 42 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 502.00 | +0.04% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
|