The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 335.00 | -0.91% | 335 | 1 | ||||||||||
| NOKIA CORP. | 521.10 | -2.74% | 1 042 | 2 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 1 602 | 2 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.00 | -0.18% | 1 908 | 12 | ||||||
| PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 151.50 | -2.90% | 2 303 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 187.30 | +0.37% | 2 810 | 15 | ||||||||||
| CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
| VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
| ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 28 800 | 96 | ||||||||||
| ARCELORMITTAL | 6 211.70 | -2.35% | 37 270 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 810.60 | -5.74% | 81 060 | 100 | ||||||||||
| CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
| TATRA | 243.10 | -3.91% | 112 111 | 457 | ||||||||||
| AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| EXXON MOBIL CORP. | 1 408.10 | -1.19% | 211 310 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 298.40 | -2.13% | 269 286 | 903 | ||||||||||
| ||||||||||||||
