The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
ČESKÁ SPOŘITELNA | 810.60 | -5.74% | 81 060 | 100 | ||||||||||
ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 28 800 | 96 | ||||||||||
TATRA | 243.10 | -3.91% | 112 111 | 457 | ||||||||||
VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 151.50 | -2.90% | 2 303 | 2 | ||||||
NOKIA CORP. | 521.10 | -2.74% | 1 042 | 2 | ||||||||||
MICROSOFT CORP. | 457.20 | -2.51% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 211.70 | -2.35% | 37 270 | 6 | ||||||||||
CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
LE CYGNE SPORT.GR. | 450.00 | -2.17% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 298.40 | -2.13% | 269 286 | 903 | ||||||||||
ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
MCDONALDS CORP. | 871.90 | -1.26% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 408.10 | -1.19% | 211 310 | 150 | ||||||||||
O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
|