The Prague Stock Exchange and RM-System - daily results dne 13.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2009  18.3.2009  17.3.2009  16.3.2009 13.3.2009

The Prague Sotck Exchange and RM-System - daily results - 13.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.24	+3.76%	169 772	32 268	5.30	+1.92%	174 728	33 146
AKRO OPF GLOBAL.					209.40	+0.19%	0	0
AKRO OPF PROG.SPOL					190.00	0.00%	0	0
ALT ENERG GAR II	95.30	-0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 700.00	+4.55%	34 269	20
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					16.30	0.00%	0	0
BOHEMIA CRYS.GROUP					31.90	0.00%	0	0
BONUS GARANT CZK	94.25	+0.50%	0	0
BRENT CRUDE OIL	54.50	+4.01%	441 727	8 165
BRENT TS 151,07	241.70	-4.32%	0	0
BRENT TS 70	64.70	-10.14%	132 000	2 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	88.01	+3.29%	0	0
CECE BONUS III	743.30	+2.07%	0	0
CECE OIL TL 500	50.25	+1.21%	0	0
CECE TS 3450	664.80	-1.79%	0	0
CECE VB-AFT	262.30	+1.79%	0	0
CECEXT	170.53	+1.31%	0	0
‹‹ First 60     Next 20 ›