The Prague Stock Exchange and RM-System - daily results dne 13.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2012  16.3.2012  15.3.2012  14.3.2012 13.3.2012

The Prague Sotck Exchange and RM-System - daily results - 13.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					235.60	+3.88%	0	0
AKRO OPF GLOBAL.					233.00	+3.55%	14 382	62
CETV	142.20	+2.08%	16 767 995	118 531	142.80	+2.73%	1 704 560	12 016
ČESKÁ SPOŘITELNA					869.80	+2.34%	311 423	363
NOKIA CORP.					100.00	+2.04%	97 314	980
KOMERČNÍ BANKA	3 832.00	+1.32%	191 442 722	50 138	3 827.00	+1.72%	2 780 917	731
AAA AUTO	19.01	+1.44%	245 521	13 117	18.70	+1.63%	324 504	17 420
UNIPETROL	174.95	+0.55%	7 818 962	44 796	174.00	+1.16%	1 379 061	7 948
ERSTE GROUP BANK A	452.00	+1.37%	115 652 466	256 432	454.90	+1.09%	5 768 722	12 747
INTEL CORP.					509.20	+1.01%	0	0
CPI FIM	98.25	+0.72%	294 641	3 009	98.90	+0.92%	51 740	524
VIG	793.00	+1.41%	3 568 467	4 512	800.00	+0.88%	800	1
FORTUNA	98.70	0.00%	695 684	7 076	99.60	+0.60%	294 049	2 950
PFNONWOVENS	447.60	-0.27%	2 112 737	4 709	453.40	+0.33%	226 480	500
DEUTSCHE TELEKOM					223.00	+0.31%	50 010	225
ČEZ	803.00	+0.75%	269 483 119	336 561	802.00	+0.25%	1 527 540	1 904
E4U	71.99	+2.84%	9 359	130	71.10	+0.14%	0	0
KDYNIUM					3 190.00	0.00%	0	0
MCDONALDS CORP.					1 831.80	0.00%	0	0
MICROSOFT CORP.					587.70	0.00%	0	0
‹‹ First 60     Next 20 ›