The Prague Stock Exchange and RM-System - daily results dne 13.3.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2015  18.3.2015  17.3.2015  16.3.2015 13.3.2015

The Prague Sotck Exchange and RM-System - daily results - 13.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.75	+1.12%	8 641 445	127 978	67.30	-0.30%	1 008 447	14 977
CPI FIM					10.70	0.00%	6 420	600
ČEZ	609.00	-0.81%	272 716 965	447 008	612.40	+0.07%	3 994 382	6 531
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	636.80	+1.08%	68 926 052	109 210	636.50	+0.94%	4 067 695	6 450
FORTUNA	102.50	+3.54%	40 751 421	399 868	103.40	+3.50%	1 618 902	15 862
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 590.00	+2.97%	305 612 566	55 451	5 562.00	+2.87%	3 295 311	598
NWR	0.38	0.00%	116 854	309 743	0.40	0.00%	41 132	102 830
O2 C.R.	206.50	+4.08%	47 265 505	232 403	206.00	+4.36%	2 689 730	13 301
PFNONWOVENS	687.50	+0.41%	1 292 930	1 875	690.00	+0.14%	58 491	85
PHILIP MORRIS ČR A	11 250.00	+0.09%	1 483 660	132	11 250.00	+0.18%	370 908	33
PLG LOBKOWICZ	186.00	+0.59%	1 960 365	10 545	185.00	+0.82%	316 752	1 723
PRAZSKE SLUZBY	1 200.00	-0.08%	2 400	2	1 186.00	-1.49%	115 074	97
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	176 360 338	16 490	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 252 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	361 973 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	48 510 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 708 642	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	678 508 515	67 940	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 703 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	144 370 320	14 400	10 000.00	0.00%	0	0
STOCK	83.40	+4.25%	3 511 087	43 345	82.90	+3.88%	948 066	11 797
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	133.00	0.00%	405 913	3 062	132.10	-0.83%	60 059	454
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 123.00	+0.81%	2 311 395	2 062	1 118.60	+1.23%	201 043	181
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0