The Prague Stock Exchange and RM-System - daily results dne 13.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS01	3.00	+22.45%	0	0
EB O2 TL02	10.10	+6.88%	0	0
EB EGB TL7	36.95	+4.23%	0	0
EB USDCZK TS09	29.50	+3.51%	0	0
EB EGB TL5	45.30	+3.42%	0	0
EB MONET TL01	21.20	+2.91%	0	0
FORTUNA	104.00	+2.46%	6 406 260	62 167	102.90	+2.08%	1 392 303	13 580
ERSTE TL 220	611.60	+2.36%	0	0
EB DBK TL02	15.65	+2.29%	0	0
EB KOM TL5	119.90	+2.26%	0	0
EB WTI TS09	659.40	+2.19%	0	0
EB CBK TL01	7.20	+2.13%	0	0
O2 C.R.	279.00	+1.94%	42 645 204	153 617	279.80	+2.49%	313 842	1 141
EB VOW TL01	168.45	+1.84%	0	0
EB PX TL01	37.10	+1.78%	0	0
EB ADIDAS TL01	169.35	+1.74%	0	0
ERSTE GROUP BANK A	831.40	+1.65%	91 538 598	109 777	831.00	+1.84%	4 707 341	5 671
EB UNIP TL01	9.55	+1.60%	0	0
EB DBK TL01	25.05	+1.42%	0	0
UNIPETROL	223.00	+1.36%	8 160 890	36 684	222.30	+1.74%	110 200	500
INDUSTRY BASKET	374.30	+0.97%	0	0
CEZ TS 980	211.00	+0.96%	0	0
EB NTX TL01	112.20	+0.90%	0	0
EB LHA TL01	11.90	+0.85%	0	0
EB MRK TS01	42.15	+0.84%	0	0
MONETA MONEY BANK	84.80	+0.83%	85 689 591	1 010 775	85.00	-0.23%	1 202 380	14 144
KOMERČNÍ BANKA	929.40	+0.81%	132 432 145	141 996	931.30	+0.57%	720 924	772
KOMB TL 2300	306.50	+0.76%	0	0
CEZ TS 1050	271.40	+0.74%	0	0
E4U	98.70	+0.71%	9 870	100	100.00	0.00%	0	0
EB VIG TL02	28.70	+0.70%	0	0
KOMB TL 2000	342.40	+0.68%	0	0
RDX	342.90	+0.65%	0	0
KOFOLA CS	406.20	+0.64%	51 202	126	408.00	-0.24%	477 659	1 170
CTX	340.60	+0.62%	0	0
BRENT INDEX SHORT	2 042.00	+0.54%	0	0
EB WTI TS8	1 737.00	+0.52%	0	0
EB WTI TS7	1 970.00	+0.41%	0	0
CECEXT	283.80	+0.39%	0	0
EB CEZ TS6	16.80	+0.30%	0	0
EB CEZ TS5	21.95	+0.23%	0	0
EB BMW TL01	67.90	+0.15%	0	0
ROTX INDEX LONG	2 600.00	+0.12%	0	0
EB CEZ BC06	1 049.00	+0.10%	0	0
GOLD TURBO LONG	1 351.00	+0.07%	0	0
RUSTONKA 0,00/21	79.46	+0.03%	2 383 800	100
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	1 936 200	1 847 345
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	1 154 424	1 112 266
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›