The Prague Stock Exchange and RM-System - daily results dne 13.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.25	-0.25%	3 007 500	1
RUSTONKA 0,00/21	79.46	+0.03%	2 383 800	100
E4U	98.70	+0.71%	9 870	100	100.00	0.00%	0	0
KOFOLA CS	406.20	+0.64%	51 202	126	408.00	-0.24%	477 659	1 170
BRENT CRUDE OIL	53.60	-1.29%	9 612	180
EB WTI TL12	381.30	-4.65%	104 538	277
EB EURCZK TS08	23.30	-0.64%	9 862	405
PHILIP MORRIS ČR A	13 362.00	-1.07%	5 568 902	415	13 480.00	-0.14%	607 096	45
ST.DLUHOP. 4,85/57	100.00	0.00%	17 396 847	1 000
UNICAP.INV. 4,0/22	100.00	0.00%	300 166 667	3 000
ST.DLUHOP. 0,45/23	100.90	0.00%	50 266 301	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	58 921 944	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	827.70	-0.83%	4 678 212	5 622	827.00	-1.19%	82 700	100
ST.DLUHOP. 4,70/22	95.00	0.00%	127 919 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	100 038 630	10 000
ST.DLUHOP. VAR/27	97.55	0.00%	155 239 583	15 000	10 000.00	0.00%	0	0
STOCK	54.50	-0.55%	896 813	16 400	54.80	-1.08%	124 228	2 260
VIG	625.10	-0.33%	11 983 345	18 936	631.00	+0.11%	253 238	400
CETV	77.15	-1.15%	2 403 492	31 131	76.80	-1.54%	247 846	3 202
UNIPETROL	223.00	+1.36%	8 160 890	36 684	222.30	+1.74%	110 200	500
‹‹ First 60     Next 20 ›