The Prague Stock Exchange and RM-System - daily results dne 13.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	4.95	-24.43%	0	0
EB ADIDAS TS01	20.35	-14.50%	0	0
EB CBK TS01	2.25	-6.25%	0	0
EB WTI TL12	381.30	-4.65%	104 538	277
EB RWE TL01	12.40	-4.25%	0	0
EB KOM TS02	88.10	-4.19%	0	0
EB DBK TS03	9.30	-4.12%	0	0
EB VOW TS02	98.50	-3.62%	0	0
EB VIG TS01	8.15	-3.55%	0	0
EB WTI TL13	509.90	-3.54%	0	0
EB LHA TS01	5.60	-3.45%	0	0
EB USDCZK TL05	19.50	-2.99%	0	0
EB USDCZK TS10	37.20	-2.87%	0	0
EB WTI BC010	959.00	-1.88%	0	0
EB MRK TL01	44.00	-1.46%	0	0
BRENT CRUDE OIL	53.60	-1.29%	9 612	180
EB BMW TS01	30.80	-1.28%	0	0
EB WTI IC02	1 281.00	-1.23%	0	0
CETV	77.15	-1.15%	2 403 492	31 131	76.80	-1.54%	247 846	3 202
PHILIP MORRIS ČR A	13 362.00	-1.07%	5 568 902	415	13 480.00	-0.14%	607 096	45
‹‹ First 60     Next 20 ›