The Prague Stock Exchange and RM-System - daily results dne 13.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.30 | -4.65% | 104 538 | 277 | ||||||||||
| EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.50 | -3.62% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.90 | -3.54% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
| EB WTI BC010 | 959.00 | -1.88% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
| EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
| CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
| EB GLD TS7 | 710.40 | -1.07% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 147.70 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 362.00 | -1.07% | 5 568 902 | 415 | 13 480.00 | -0.14% | 607 096 | 45 | ||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.70 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 827.70 | -0.83% | 4 678 212 | 5 622 | 827.00 | -1.19% | 82 700 | 100 | ||||||
| EB SIL TL07 | 127.75 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.20 | -0.55% | 0 | 0 | ||||||||||
| STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
| SETX INDEX LONG | 296.60 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 438.20 | -0.41% | 108 922 012 | 247 651 | 439.80 | -0.95% | 4 138 670 | 9 394 | ||||||
| VIG | 625.10 | -0.33% | 11 983 345 | 18 936 | 631.00 | +0.11% | 253 238 | 400 | ||||||
| DJ EURO STOXX 50 | 922.50 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | -0.25% | 3 007 500 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.24% | 414 350 | 400 000 | ||||||||||
| EB DAX TS11 | 458.30 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD | 3 049.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.00 | -0.19% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 501.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 238.00 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.80 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 469.50 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 936 200 | 1 847 345 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 1 154 424 | 1 112 266 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
