The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					109.00	-5.21%	180 984	1 652
METROSTAV					1 130.00	-5.04%	0	0
ČESKÁ SPOŘITELNA					1 500.00	-2.59%	22 550	15
FORTUNA	184.00	-1.60%	459 233	2 484	183.00	-2.13%	358 708	1 950
CETV	90.00	-1.64%	6 991 736	77 321	90.60	-1.52%	597 110	6 580
TWITTER, INC					700.00	-1.40%	0	0
VIG	670.00	-1.18%	1 899 704	2 823	676.00	-1.24%	47 390	70
KOFOLA CS	410.00	-0.73%	175 661	427	412.00	-0.96%	99 982	242
CPI FIM					12.70	-0.78%	10 813	851
DEUTSCHE TELEKOM					342.50	-0.55%	89 498	260
UNIPETROL	376.50	-0.13%	5 342 090	14 288	374.00	-0.53%	32 912	88
ERSTE GROUP BANK A	1 068.00	-0.88%	34 558 454	32 155	1 070.00	-0.47%	375 625	350
ČEZ	511.00	-0.29%	188 101 328	367 637	510.00	-0.39%	1 757 230	3 428
KOMERČNÍ BANKA	929.00	+0.54%	127 734 003	137 496	932.00	-0.21%	200 140	215
STOCK	76.00	-0.26%	2 338 681	31 002	77.70	-0.12%	588 967	7 674
MONETA MONEY BANK	84.15	-0.65%	274 223 127	3 246 569	84.80	-0.11%	1 170 456	13 800
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›