The Prague Stock Exchange and RM-System - daily results dne 13.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2024  18.3.2024  15.3.2024  14.3.2024 13.3.2024

The Prague Sotck Exchange and RM-System - daily results - 13.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	710.00	0.00%	0	0	730.00	0.00%	0	0
COLT CZ GROUP SE	622.00	+0.32%	5 246 305	8 493	619.00	-0.32%	868 267	1 412
ČEZ	880.00	+2.80%	240 052 745	275 424	880.00	+2.80%	13 038 772	14 950
DEUTSCHE BANK AG	344.15	+0.82%	1 295 282	3 758	338.70	-0.23%	1 741 981	5 100
DEUTSCHE TELEKOM	549.80	-1.82%	56 622	103	551.90	-0.42%	11 038	20
E4U	170.00	0.00%	10 200	60	172.00	0.00%	1 376	8
EMAN	68.00	0.00%	0	0	68.00	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	951.90	+0.40%	31 413 342	32 913	954.00	+0.85%	914 834	961
FIXED.ZONE	165.00	+5.10%	5 610	34	165.00	0.00%	0	0
GEN DIGITAL	509.00	+3.46%	23 756	48	500.00	+0.40%	8 973	18
GEVORKYAN	260.00	-1.52%	290 388	1 113	262.00	0.00%	52 400	200
KARO LEATHER	160.00	0.00%	80 740	514	161.00	0.00%	3 542	22
KOFOLA CS	271.00	+1.12%	629 049	2 334	272.00	+0.74%	109 576	404
KOMERČNÍ BANKA	811.00	+0.93%	157 727 793	195 346	811.00	+0.43%	3 343 780	4 140
M&T 1997	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	244.00	-0.81%	15 640	64	240.00	0.00%	24 000	100
MONETA MONEY BANK	99.60	+1.53%	31 358 803	316 720	100.00	+0.50%	1 105 322	11 101
NOKIA CORP.	83.70	0.00%	0	0	82.70	+0.60%	41 315	500
PHILIP MORRIS ČR A	15 540.00	+0.39%	7 128 200	460	15 660.00	+1.03%	718 100	46
‹‹ First 60     Next 20 ›