Hi price, The Prague Stock Exchange dne 13.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 604.70 | +1.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 486.36 | +1.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.32 | +0.40% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 115.73 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 105.58 | +0.91% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||||
| EB GLD TL10 | 948.28 | +2.13% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
| EB WTI TS21 | 851.12 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
