The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||||
EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||||
|