Top volume, The Prague Stock Exchange dne 13.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
| PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
| CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
| EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
| EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
| ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
| PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
| OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
| EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||||
| EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| ||||||||||||||
