The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
| ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
| DR. MAX 8,50/28 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||||
| RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 873 183 | 277 | ||||||||||
| EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
| EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
| CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
| EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||||
| EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| ||||||||||||||
