The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 23.73 | -3.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.58 | -2.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.28 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TS19 | 800.53 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.55 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.57 | -2.19% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 10.17 | -2.02% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.92 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 851.12 | -1.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.98 | -1.84% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 115.73 | -1.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| EB RWE TS03 | 49.58 | -1.59% | 0 | 0 | ||||||||||
| EB SAP TL03 | 245.92 | -1.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| EB LUFTHANSA TS06 | 9.28 | -1.49% | 0 | 0 | ||||||||||
| CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
| EB KOM TS04 | 26.09 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.26 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
