The Prague Stock Exchange and RM-System - daily results dne 13.3.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2024  18.3.2024  15.3.2024  14.3.2024 13.3.2024

The Prague Sotck Exchange and RM-System - daily results - 13.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	880.00	+2.80%	240 052 745	275 424	880.00	+2.80%	13 038 772	14 950
OMV	1 038.00	+2.62%	21 618	21
EB PROSIEBEN TS01	15.34	+2.54%	0	0
EB WTI TL25	493.85	+2.52%	0	0
RBI	471.30	+2.48%	439 940	953
EB MONET TL04	69.62	+2.35%	0	0
EB HENKEL TL05	59.83	+2.34%	0	0
EB GLD TL10	948.28	+2.13%	0	0
EB EGB TL15	25.32	+2.06%	0	0
HEUREKA 5,25/25	100.00	+2.04%	4 505 344	450
EB LUFTHANSA TS05	49.12	+1.99%	0	0
EB CBK TL04	18.70	+1.96%	0	0
TMR	555.00	+1.83%	16 650	30
RWE	816.70	+1.71%	8 989	11
EB LUFTHANSA TL03	11.08	+1.65%	5 495	500
EB KOM TL13	22.17	+1.60%	0	0
MONETA MONEY BANK	99.60	+1.53%	31 358 803	316 720	100.00	+0.50%	1 105 322	11 101
VOLKSWAGEN	2 979.50	+1.52%	5 959	2
EB WTI TL23	793.28	+1.41%	0	0
EB DAX TL18	1 486.36	+1.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›