Top number of shares per day, The Prague Stock Exchange dne 13.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 700 463 | 18 223 989 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||||
| MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||||
| ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
| KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
| ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||||
| EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
| COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||||
| PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
| EPH 4,50/25 | 97.58 | +0.60% | 37 343 915 | 3 829 | ||||||||||
| DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
| VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 2 560 | 2 000 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
| EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| ||||||||||||||
