Top number of shares per day, The Prague Stock Exchange dne 13.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 700 463 | 18 223 989 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||||
| MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||||
| ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
| KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
| ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||||
| EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
| COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||||
| PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
| EPH 4,50/25 | 97.58 | +0.60% | 37 343 915 | 3 829 | ||||||||||
| DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
| VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 2 560 | 2 000 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
| EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||||
| EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
| CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
| EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
| EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 873 183 | 277 | ||||||||||
| RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||||
| EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||||
| EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
| EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
| JTFG X 4,75/24 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||||
| FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||||
| OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||||
| E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
| RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 70.00 | 0.00% | 350 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
| EB ADIDAS TS05 | 492.00 | -3.69% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.13 | -15.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.70 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
