The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 300.00 | 0.00% | 19 200 | 64 | +42.00% | 0 | 0 | |||||||
| PRIMONA | 52.36 | +499.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +25.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 86.38 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 670.00 | -496.00% | 5 360 | 8 | +22.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 530.00 | +95.00% | 28 090 | 53 | +21.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
| FERONA | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 49.39 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TIBA | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| FORT KAPITÁL BRNO | +13.00% | 0 | 0 | |||||||||||
| MSA | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +12.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | +11.00% | 0 | 0 | |||||||||||
| ZPA PEČKY | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | +10.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
