The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 300.00 | 0.00% | 19 200 | 64 | +42.00% | 0 | 0 | |||||||
| PRIMONA | 52.36 | +499.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +25.00% | 0 | 0 | |||||||||||
| GRANDHOTEL PUPP | 670.00 | -496.00% | 5 360 | 8 | +22.00% | 0 | 0 | |||||||
| TESLA SEZAM | 86.38 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 530.00 | +95.00% | 28 090 | 53 | +21.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
| FERONA | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 49.39 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MSA | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
| TIBA | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| FORT KAPITÁL BRNO | +13.00% | 0 | 0 | |||||||||||
| IF PIVO-MORAVA | +12.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | +11.00% | 0 | 0 | |||||||||||
| ZPA PEČKY | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMA | 133.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
| JESAN ADOLFOVICE | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| CHEMONT BRNO | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | +456.00% | 0 | 0 | 1 100.00 | +10.00% | 41 800 | 38 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MRAZÍRNY PRAHA | 114.94 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| LARM | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +10.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 18 900 | 14 | +10.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DERMACOL | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| SAKAS | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 269.00 | +267.00% | 27 976 | 104 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.67 | -498.00% | 800 | 12 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| POZES RADONICE | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGÚ BRNO | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
| VESA VELHARTICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
| LESY HLUBOKÁ | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
| LESNÍ SPOL.JM LESY | 185.00 | +220.00% | 4 255 | 23 | +9.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| DROGERIE OLOMOUC | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
| ||||||||||||||
