The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
| JESAN ADOLFOVICE | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| CHEMONT BRNO | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 145.00 | +456.00% | 0 | 0 | 1 100.00 | +10.00% | 41 800 | 38 | ||||||
| ČKD KUTNÁ HORA | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
| GENOSERVIS | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MRAZÍRNY PRAHA | 114.94 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| LARM | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +10.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 18 900 | 14 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CRYSTALEX | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DERMACOL | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
