Hi price, The Prague Stock Exchange dne 13.4.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.1999  16.4.1999  15.4.1999  14.4.1999 13.4.1999

The Prague Sotck Exchange and RM-System - daily results - 13.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.50	-9.83%	49 700	9 800
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.74	-4.93%	0	0	14.00	-6.66%	14 000	1 000
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	0.00%	0	0
ASPEKTA HOLDING	14.09	0.00%	0	0	45.00	0.00%	0	0
AERO HOLDING	15.94	+2.83%	7 970	500	15.50	+3.33%	21 281	1 418
APOLLÓN HOLDING	16.68	+4.97%	0	0	17.10	+1.78%	15 744	912
IF PRO PROSPE PRŮM	16.76	-4.50%	2 346	140	16.00	-5.32%	70 829	4 028
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.10	+1.68%	3 897	130
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	25.00	+8.69%	2 500	100
SVIT ZLÍN	23.00	0.00%	0	0	25.30	0.00%	2 590	102
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	25.25	-4.96%	0	0	29.30	+1.03%	1 991	70
PŘEROVSKÉ STROJÍR.	25.80	+3.20%	2 993	116	21.00	+7.69%	420	20
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.00	+1.85%	3 179	97
KRÁLOVOPOLSKÁ	27.51	0.00%	0	0	36.00	0.00%	3 600	100
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	34.00	0.00%	3 672	108
VLNAP	30.60	0.00%	0	0	27.90	+1.08%	0	0
XAVEROV	31.00	0.00%	0	0	33.00	+8.19%	1 460	47
TOMA	32.30	0.00%	0	0	29.00	-0.34%	4 222	145
‹‹ First 60     Next 20 ›