Hi price, The Prague Stock Exchange dne 13.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
| APOLLÓN HOLDING | 16.68 | +4.97% | 0 | 0 | 17.10 | +1.78% | 15 744 | 912 | ||||||
| IF PRO PROSPE PRŮM | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | +1.68% | 3 897 | 130 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 590 | 102 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.85% | 3 179 | 97 | ||||||
| KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 672 | 108 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.90 | +1.08% | 0 | 0 | ||||||
| XAVEROV | 31.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 460 | 47 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.00 | -0.34% | 4 222 | 145 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 36.45 | +4.98% | 0 | 0 | 38.00 | 0.00% | 6 460 | 170 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 38.49 | -4.98% | 0 | 0 | 50.00 | +6.38% | 19 350 | 387 | ||||||
| OKD | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.00 | +8.28% | 1 472 | 30 | ||||||
| TREND V.I.F. PRAHA | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 48.10 | +1.26% | 1 010 | 21 | ||||||
| ARMABETON PRAHA | 48.80 | +0.20% | 1 025 | 21 | 47.00 | +6.81% | 0 | 0 | ||||||
| ČEZ | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
| TATRA | 49.40 | -5.00% | 0 | 0 | 48.00 | 0.00% | 24 714 | 499 | ||||||
| SOLO | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
| SG - INDUSTRY | 53.10 | -1.66% | 50 233 | 946 | 52.80 | 0.00% | 84 730 | 1 603 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | +5.00% | 319 | 6 | 54.70 | +0.18% | 7 113 | 130 | ||||||
| ČMD | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| VÍTKOVICE | 60.00 | -3.22% | 18 000 | 300 | 62.10 | -1.58% | 117 416 | 1 698 | ||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
| ČKD PRAHA HOLDING | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| SPOLANA | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
| SPIF VŠEOBECNÝ | 67.60 | +0.14% | 29 541 | 437 | 68.30 | +0.14% | 430 186 | 6 272 | ||||||
| FERONA | 71.25 | -5.00% | 0 | 0 | 51.00 | -5.55% | 4 461 | 87 | ||||||
| ALIACHEM | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.40 | +0.60% | 6 640 | 100 | ||||||
| ŽDB | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| IPS SKANSKA | 77.84 | +3.08% | 493 792 | 6 307 | 78.80 | -3.31% | 66 863 | 830 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 85.98 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 927 | 62 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
