The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
| SELIKO OLOMOUC | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 119 | 1 | 110.00 | +1.47% | 20 900 | 190 | ||||||
| SOLO | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | +5.00% | 319 | 6 | 54.70 | +0.18% | 7 113 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.50 | +2.38% | 430 | 4 | 111.00 | +3.25% | 15 925 | 146 | ||||||
| JUTA | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
| CHEMOFOND | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
| STČ ENERGETICKÁ | 850.00 | 0.00% | 850 | 1 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| ŠKODA PRAHA | 470.00 | -3.09% | 940 | 2 | 515.00 | -2.83% | 6 270 | 12 | ||||||
| ARMABETON PRAHA | 48.80 | +0.20% | 1 025 | 21 | 47.00 | +6.81% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 112.00 | -4.95% | 1 112 | 1 | 1 184.00 | +0.16% | 75 383 | 63 | ||||||
| OKD | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
| FEZKO SERVIS | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
| NKT CABLES | 405.00 | 0.00% | 2 025 | 5 | 419.00 | +4.48% | 7 776 | 19 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | -4.96% | 2 181 | 1 | 2 300.00 | -2.12% | 203 045 | 88 | ||||||
| PARAMO | 444.00 | +1.83% | 2 220 | 5 | 479.00 | +0.84% | 43 505 | 93 | ||||||
| IF PRO PROSPE PRŮM | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
| PIVOVAR RADEGAST | 1 276.00 | -0.46% | 2 552 | 2 | 1 291.60 | +0.06% | 5 155 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
| MADETA | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
| SKLÁRNY KAVALIER | 582.00 | -0.51% | 5 820 | 10 | 542.20 | +0.40% | 11 822 | 22 | ||||||
| IVAX - CR | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 200.00 | -3.92% | 6 000 | 5 | 1 225.00 | +5.05% | 12 250 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 6 400 | 8 | 795.00 | +0.63% | 36 339 | 46 | ||||||
| MOSTECKÁ UHEL.SP. | 131.89 | +3.87% | 6 595 | 50 | 130.00 | -0.07% | 3 900 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 253.00 | +0.79% | 6 831 | 27 | 267.10 | +1.17% | 18 580 | 70 | ||||||
| AERO HOLDING | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
| AVIA | 139.00 | +4.66% | 8 062 | 58 | 140.00 | -11.94% | 5 168 | 37 | ||||||
| OHL ŽS | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 433.00 | 0.00% | 10 031 | 7 | 1 359.70 | +5.28% | 1 360 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +2.22% | 11 500 | 5 | 2 126.20 | -3.35% | 2 126 | 1 | ||||||
| WIENERBERGER C.P. | 815.00 | +1.21% | 12 225 | 15 | 852.20 | +0.25% | 210 581 | 242 | ||||||
| VÍTKOVICE | 60.00 | -3.22% | 18 000 | 300 | 62.10 | -1.58% | 117 416 | 1 698 | ||||||
| VČ ENERGETIKA | 2 210.00 | +0.22% | 22 100 | 10 | 2 180.40 | +0.40% | 174 962 | 80 | ||||||
| AG5 OPF | 1 143.00 | +0.08% | 22 860 | 20 | ||||||||||
| ATESO | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
| KABLO ELEKTRO | 889.00 | -1.11% | 26 670 | 30 | 835.00 | -0.77% | 9 960 | 12 | ||||||
| SPIF VŠEOBECNÝ | 67.60 | +0.14% | 29 541 | 437 | 68.30 | +0.14% | 430 186 | 6 272 | ||||||
| JČ ENERGETIKA | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
| ŽDB | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
| ZLATÝ IF KVANTO | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
| IF OBCHODU | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
| PF AAA | 663.00 | -0.30% | 41 769 | 63 | 663.30 | +0.03% | 26 482 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| SG - INDUSTRY | 53.10 | -1.66% | 50 233 | 946 | 52.80 | 0.00% | 84 730 | 1 603 | ||||||
| SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
| ČESKÝ UPF | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
| ETA | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
| SEVEROČES.TEPLÁRNY | 609.00 | +5.00% | 60 900 | 100 | 587.50 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 69 300 | 90 | ||||||||||
| UNITED ENERGY | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
| YSE AKCIONÁŘŮ OPF | 653.80 | +0.19% | 84 994 | 130 | 657.50 | -0.07% | 128 619 | 195 | ||||||
| METROSTAV | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
| ||||||||||||||
