The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 465.10 | -9.86% | 465 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 433.00 | 0.00% | 10 031 | 7 | 1 359.70 | +5.28% | 1 360 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 215.50 | -1.14% | 216 | 1 | ||||||||||
| GRANDHOTEL PUPP | 198.10 | +0.50% | 198 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | -0.30% | 650 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +2.22% | 11 500 | 5 | 2 126.20 | -3.35% | 2 126 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.86 | -4.99% | 0 | 0 | 205.50 | +1.18% | 411 | 2 | ||||||
| VULKAN | 117.50 | -2.08% | 235 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 146.20 | +0.06% | 292 | 2 | ||||||||||
| JUTA | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | +0.57% | 1 020 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
| ALBATROS | 336.30 | 0.00% | 673 | 2 | ||||||||||
| LANEX | 500.00 | 0.00% | 975 | 2 | ||||||||||
| ||||||||||||||
