The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.50 | +4.13% | 151 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | +0.57% | 1 020 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.20 | +0.06% | 292 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
| STČ ENERGETICKÁ | 850.00 | 0.00% | 850 | 1 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 374.10 | +1.51% | 1 122 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 114.00 | -1.24% | 3 342 | 3 | ||||||
| SKLO BOHEMIA | 189.60 | +0.26% | 569 | 3 | ||||||||||
| KAOLIN HLUBANY | 774.30 | +1.88% | 2 304 | 3 | ||||||||||
| IF TERCIER HOLDING | 201.40 | -4.50% | 604 | 3 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 231 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 154.00 | +10.00% | 462 | 3 | ||||||||||
| KDYNIUM | 486.10 | 0.00% | 1 458 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 98.00 | 0.00% | 392 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 276.00 | -0.46% | 2 552 | 2 | 1 291.60 | +0.06% | 5 155 | 4 | ||||||
| ||||||||||||||
