Lo price, RM System dne 13.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.10 | -4.23% | 36 015 | 1 934 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | -0.45% | 0 | 0 | ||||||
AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.00 | -0.92% | 0 | 0 | ||||||||||
TATRA | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
ČESKOMORAVSKÁ INV. | 54.10 | -0.36% | 53 069 | 954 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 64.80 | +0.30% | 0 | 0 | ||||||||||
UNIPETROL | 67.76 | +0.70% | 37 069 151 | 544 493 | 67.30 | +0.44% | 1 035 507 | 15 203 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
ČESKÝ HOLDING | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
CONSUS IF | 93.50 | +1.40% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
PRIOR ČR | 102.20 | +0.59% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 118.80 | +10.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 135.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 157.00 | -1.87% | 0 | 0 | ||||||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
MINERVA BOSKOVICE | 173.20 | +4.14% | 0 | 0 | ||||||||||
CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
ČEZ | 193.29 | -0.74% | 265 661 842 | 1 371 170 | 194.10 | -0.86% | 2 903 821 | 14 883 | ||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 230.00 | -0.04% | 11 045 | 48 | ||||||||||
STAROROL.PORCELÁN | 232.30 | 0.00% | 465 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 244.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.20 | +0.08% | 13 259 | 53 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 255.30 | -1.80% | 15 318 | 60 | ||||||||||
LE CYGNE SPORT.GR. | 271.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 272.60 | 0.00% | 53 939 | 197 | ||||||
STAVOSTROJ | 288.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.10 | +0.69% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 293.50 | -4.24% | 48 404 | 165 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.30 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 313.00 | +0.57% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 317.20 | -2.33% | 33 299 | 105 | ||||||||||
VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 3 840 | 12 | ||||||||||
B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
OKD | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 332.70 | +0.09% | 0 | 0 | ||||||||||
|