The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 93.50 | +1.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
| JLV | 410.10 | +1.23% | 0 | 0 | ||||||||||
| SELGEN | 409.00 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 142.00 | +0.08% | 117 722 188 | 6 116 | 19 188.90 | +0.83% | 2 077 671 | 108 | ||||||
| CONCORDIA INV.IF | 290.10 | +0.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 613.30 | +0.54% | 398 944 | 650 | 613.60 | +0.59% | 8 812 319 | 14 367 | ||||||
| PRIOR ČR | 102.20 | +0.59% | 0 | 0 | ||||||||||
| MOTORPAL | 313.00 | +0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 67.76 | +0.70% | 37 069 151 | 544 493 | 67.30 | +0.44% | 1 035 507 | 15 203 | ||||||
| PARAMO | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | +0.92% | 495 000 | 45 | 11 449.50 | +0.39% | 121 550 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
| MILETA | 64.80 | +0.30% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +0.23% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.16% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 497.60 | +0.83% | 11 331 469 | 22 723 | 495.50 | +0.10% | 197 171 | 397 | ||||||
| KAROSERIA | 332.70 | +0.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.20 | +0.08% | 13 259 | 53 | ||||||||||
| ||||||||||||||
