The Prague Stock Exchange and RM-System - daily results dne 13.4.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2004  16.4.2004  15.4.2004  14.4.2004 13.4.2004

The Prague Sotck Exchange and RM-System - daily results - 13.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					302.50	-8.33%	7 250	24
AKRO OPF GLOBAL.					317.20	-2.33%	33 299	105
AKRO OPF PROG.SPOL					293.50	-4.24%	48 404	165
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	613.30	+0.54%	398 944	650	613.60	+0.59%	8 812 319	14 367
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
B.G.M. HOLDING					321.30	-3.62%	6 425	20
BMT					486.10	0.00%	0	0
BOHEMIA CRYS.GROUP					250.20	+0.08%	13 259	53
BOHEMIA-LÁZNĚ					760.30	0.00%	0	0
BRISK TÁBOR					1 100.00	-4.34%	2 200	2
BRNĚN.VODÁR.A KAN.					1 010.00	0.00%	0	0
CONCORDIA INV.IF					290.10	+0.69%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›