The Prague Stock Exchange and RM-System - daily results dne 13.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | +9.98% | 30 400 | 28 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 317.00 | +5.07% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 362.50 | +5.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 677.50 | +5.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 399.00 | +4.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
| SILON | 683.10 | +4.19% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.20 | +4.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 3 840 | 12 | ||||||||||
| ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | +2.27% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 451 929 | 383 | 1 174.60 | +2.13% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
| O2 C.R. | 359.10 | +2.22% | 324 129 496 | 910 648 | 355.20 | +1.77% | 1 134 439 | 3 211 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 428.00 | +0.88% | 600 221 978 | 175 307 | 3 417.40 | +1.44% | 2 049 636 | 598 | ||||||
| ||||||||||||||
