The Prague Stock Exchange and RM-System - daily results dne 13.4.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 447.80 | -0.22% | 5 304 152 580 | 11 810 909 | 446.60 | -0.31% | 832 030 | 1 865 | ||||||
| OKD | 962.00 | -1.84% | 18 278 | 19 | 950.00 | -0.73% | 489 875 | 513 | ||||||
| PARAMO | 1 405.00 | 0.00% | 7 025 | 5 | 1 402.00 | -0.21% | 7 010 | 5 | ||||||
| PHILIP MORRIS ČR A | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.10 | -3.90% | 13 602 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | -4.76% | 13 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 863.40 | -0.17% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 350.00 | -5.14% | 23 500 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | 0.00% | 0 | 0 | 887.00 | +2.66% | 172 066 | 196 | ||||||
| SPOLANA | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 62 000 | 200 | 305.10 | 0.00% | 79 281 | 257 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 385 839 389 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
