Lo price, RM System dne 13.4.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.30 | +0.27% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 3 318 | 88 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.10 | -0.14% | 2 524 | 36 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 71 200 | 890 | 81.80 | -0.24% | 23 258 | 286 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.60 | +5.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 145.00 | +3.57% | 98 600 | 680 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 13 425 | 90 | ||||||||||
| UNIPETROL | 155.60 | +2.20% | 116 835 656 | 754 388 | 153.90 | +1.25% | 272 788 | 1 774 | ||||||
| SPOLANA | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
| UNITED ENERGY | 240.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 247.30 | +4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| ŠMERAL BRNO | 271.00 | 0.00% | 48 750 | 180 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | -7.00% | 151 250 | 550 | ||||||||||
| ||||||||||||||
