Lo price, RM System dne 13.4.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 288.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 62 000 | 200 | 305.10 | 0.00% | 79 281 | 257 | ||||||
MOTORPAL | 335.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 339.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 390.00 | -0.26% | 370 500 | 950 | 388.00 | 0.00% | 19 012 | 49 | ||||||
OSTROJ | 411.00 | -0.58% | 94 055 | 229 | ||||||||||
ČEZ | 426.40 | +2.82% | 1 617 902 132 | 3 823 851 | 417.10 | +0.19% | 2 118 975 | 4 995 | ||||||
O2 C.R. | 447.80 | -0.22% | 5 304 152 580 | 11 810 909 | 446.60 | -0.31% | 832 030 | 1 865 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 466.00 | +1.30% | 27 960 | 60 | ||||||||||
AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 466.60 | -3.35% | 11 198 | 24 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 470.00 | -3.62% | 47 000 | 100 | ||||||||||
AKRO OPF GLOBAL. | 476.00 | +1.70% | 14 280 | 30 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|