The Prague Stock Exchange and RM-System - daily results dne 13.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2006  18.4.2006  14.4.2006 13.4.2006  12.4.2006

The Prague Sotck Exchange and RM-System - daily results - 13.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	977.70	+0.48%	0	0
ČEZ	813.20	-1.05%	985 238 443	1 206 717	807.50	-1.07%	4 009 901	4 917
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 480.00	+3.49%	37 000	25
EUROVIA CS	4 250.00	0.00%	144 500	34	4 217.00	-1.61%	156 029	37
JÁCHYMOV PM	935.40	0.00%	0	0	1 084.10	+5.20%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 386.00	-0.70%	187 205 588	55 220	3 385.20	0.00%	290 394	88
K-T-V INVEST	463.00	0.00%	0	0	453.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	908.40	+0.37%	0	0
O2 C.R.	492.40	+0.08%	134 276 809	273 088	495.10	+0.02%	136 241	274
PARAMO	911.00	0.00%	0	0	950.00	+5.42%	38 950	41
PHILIP MORRIS ČR A	14 960.00	-0.27%	43 186 906	2 880	16 099.50	+2.87%	80 458	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	901.20	+0.07%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 525.50	-4.01%	4 526	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	9 700	2
‹‹ First 60     Next 20 ›