The Prague Stock Exchange and RM-System - daily results dne 13.4.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2006  18.4.2006  14.4.2006 13.4.2006  12.4.2006

The Prague Sotck Exchange and RM-System - daily results - 13.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	2 197 301	22	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 853 633	600	100 000.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	375.70	+0.99%	32 916	88
UNIPETROL	264.50	-1.23%	112 394 126	422 525	261.50	-2.93%	600 858	2 244
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	-0.71%	113 980	82
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 275.00	0.00%	0	0
VET ASSETS	42.00	0.00%	0	0	45.00	-1.09%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.30	-5.55%	13 333	2
‹‹ First 20    ‹ Previous 20