The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 733.50 | -5.00% | 0 | 0 | 855.70 | +5.47% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.50 | +4.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
| FAGRON | 95.10 | +4.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| AVIA | 81.00 | +3.05% | 25 920 | 320 | ||||||||||
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
| OSTROJ | 1 093.10 | +2.61% | 0 | 0 | ||||||||||
| O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | ||||||
| AKRO OPF GLOBAL. | 464.00 | +2.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.60 | +2.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.70 | +2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
| SOFTWARE 602 | 92.90 | +1.53% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | +1.52% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 926.00 | +1.36% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +0.98% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 465.60 | +0.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | 0.00% | 0 | 0 | 866.50 | +0.68% | 0 | 0 | ||||||
| ||||||||||||||
