The Prague Stock Exchange and RM-System - daily results dne 13.4.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2011  18.4.2011  15.4.2011  14.4.2011 13.4.2011

The Prague Sotck Exchange and RM-System - daily results - 13.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	445.00	-1.11%	5 800 440	13 081	440.00	-1.25%	188 848	428
PHILIP MORRIS ČR A	10 350.00	+0.43%	20 824 426	2 011	10 395.00	-0.14%	2 260 442	217
PRAZSKE SLUZBY	776.20	-4.99%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	124.80	+0.94%	0	0	126.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 701.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	638 605 800	61 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 104 878	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	56 449 700	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 176 381 625	110 483	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	28 025 750	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 110 217	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 472 222	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	27 024 306	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›