Top number of shares per day, RM System dne 13.4.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 137.40 | +2.61% | 8 894 | 66 | ||||||||||
VÍTKOVICE | 658.30 | +0.03% | 33 607 | 51 | ||||||||||
AKRO OPF PROG.SPOL | 228.10 | 0.00% | 10 265 | 45 | ||||||||||
AKRO OPF GLOBAL. | 220.20 | -5.20% | 6 606 | 30 | ||||||||||
INTEL CORP. | 351.40 | +2.74% | 9 835 | 28 | ||||||||||
METROSTAV | 785.10 | +3.30% | 11 776 | 15 | ||||||||||
EXXON MOBIL CORP. | 1 372.30 | -2.94% | 13 723 | 10 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 320.00 | +2.32% | 10 560 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | +5.36% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | +12.62% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|