The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
| ERSTE TL 20,2 | 38.30 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 405.00 | +0.50% | 71 182 638 | 175 894 | 404.50 | +0.45% | 4 084 508 | 10 137 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||||
| ROTX INDEX LONG | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 2 461.00 | +0.29% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.34 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.70 | +0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.60 | +0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.43 | +0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | +0.12% | 0 | 0 | ||||||||||
| FORTUNA | 107.80 | +0.09% | 2 621 560 | 24 278 | 109.20 | -0.63% | 500 426 | 4 586 | ||||||
| TOP ČESKÝ BON CZ | 1 359.00 | +0.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 872.60 | +0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.86 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 65 553 143 | 66 | ||||||||||
| ||||||||||||||
