The Prague Stock Exchange and RM-System - daily results dne 13.4.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2011  18.4.2011  15.4.2011  14.4.2011 13.4.2011

The Prague Sotck Exchange and RM-System - daily results - 13.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	118 368 800	12 000	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	685.00	-2.00%	47 935	69
UNIPETROL	178.96	-1.56%	28 177 469	155 004	180.50	-0.17%	317 503	1 758
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
VET ASSETS	8.54	0.00%	0	0	7.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 015.00	-0.10%	32 384	32	1 009.50	+0.01%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20