The Prague Stock Exchange and RM-System - daily results dne 13.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2012  18.4.2012  17.4.2012  16.4.2012 13.4.2012

The Prague Sotck Exchange and RM-System - daily results - 13.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	434.80	+0.18%	3 133 273	7 201	438.80	-0.58%	42 329	96
PHILIP MORRIS ČR A	11 660.00	-0.34%	11 578 785	989	11 760.00	-0.19%	435 534	37
PRAZSKE SLUZBY	539.80	+5.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	93.03	-1.19%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	+0.51%	8 800	1
ST.DLUHOP. 2,75/14	100.16	0.00%	51 213 750	5 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	145 293 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	288 331 722	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	264 914 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 981 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 964 097	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 395 625 000	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	228 350 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	657 541 778	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›