The Prague Stock Exchange and RM-System - daily results dne 13.4.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2012  18.4.2012  17.4.2012  16.4.2012 13.4.2012

The Prague Sotck Exchange and RM-System - daily results - 13.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	270.30	+5.09%	26 430	100
VGP	350.00	-3.85%	70 000	200	412.40	0.00%	0	0
ERSTE WARCALL 450	43.63	-8.91%	86 180	2 000
GOLD TURBO LONG	1 983.00	+0.10%	198 400	100
CPI FIM	87.50	-0.75%	234 369	2 650	87.00	-2.25%	23 958	275
FORTUNA	98.25	-0.25%	305 170	3 100	98.50	-0.80%	94 350	950
E4U	69.00	0.00%	313 546	4 519	71.00	0.00%	0	0
AAA AUTO	19.19	+0.05%	326 552	17 155	18.80	-1.57%	61 544	3 230
HZL WHB 0,00/14	91.41	0.00%	1 218 955	131
CPI 5,10/21	100.00	0.00%	1 505 458	1 500 000
CETV	134.00	-0.30%	2 727 613	20 092	135.90	-1.02%	171 755	1 262
PFNONWOVENS	434.80	+0.18%	3 133 273	7 201	438.80	-0.58%	42 329	96
VIG	765.00	-0.80%	3 975 142	5 187	768.00	-0.53%	44 959	58
UNIPETROL	171.00	0.00%	4 322 303	25 184	169.00	-0.71%	55 060	324
KITD, v likvidaci	136.00	+3.74%	4 464 673	32 821	136.00	+2.25%	40 890	300
JTFG I 6,40/14	100.00	0.00%	6 146 133	2
PHILIP MORRIS ČR A	11 660.00	-0.34%	11 578 785	989	11 760.00	-0.19%	435 534	37
NWR	127.60	-2.22%	17 578 325	134 967	128.90	-2.49%	1 924 671	14 754
ST.DLUHOP. 2,75/14	100.16	0.00%	51 213 750	5 000	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 964 097	5 000	10 000.00		0	0
‹‹ First 60     Next 20 ›