The Prague Stock Exchange and RM-System - daily results dne 13.4.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2012  18.4.2012  17.4.2012  16.4.2012 13.4.2012

The Prague Sotck Exchange and RM-System - daily results - 13.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	3.92	+11.68%	0	0
CEZ WARPUT 600	22.67	+10.96%	0	0
O2 WARCALL 430	9.71	+9.59%	0	0
CEZ WARPUT 670	44.51	+9.52%	0	0
ERSTE WARPUT 290	19.45	+7.46%	0	0
O2 WARCALL 390	22.19	+7.41%	0	0
CEZ TS 980	201.00	+7.03%	0	0
ERSTE WARPUT 330	31.78	+6.86%	0	0
CEZ TS 1050	270.30	+5.09%	26 430	100
PRAZSKE SLUZBY	539.80	+5.00%	0	0	665.00	0.00%	0	0
O2 TL 270	102.08	+3.89%	0	0
KITD, v likvidaci	136.00	+3.74%	4 464 673	32 821	136.00	+2.25%	40 890	300
KOMB TS 4500	88.44	+3.23%	0	0
KOMB WARPUT 2600	13.05	+2.92%	0	0
KOMB WARPUT 2900	21.96	+2.91%	0	0
O2 TL 230	142.85	+2.75%	0	0
CHINA BONUS III	2 044.00	+2.35%	0	0
BRENT TL+	152.22	+1.25%	0	0
BRENT TL	167.57	+1.12%	0	0
O2 C.R.	375.00	+1.08%	212 340 377	568 936	377.00	+0.80%	2 622 281	6 999
‹‹ First 60     Next 20 ›