Hi price, The Prague Stock Exchange dne 13.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2015  16.4.2015  15.4.2015  14.4.2015 13.4.2015

The Prague Sotck Exchange and RM-System - daily results - 13.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.32	0.00%	3 126 076	10 153 181	0.30	0.00%	93 150	310 499
RMS MEZZANINE	0.81	0.00%	1 134	1 400	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.22	-5.18%	0	0
EB CEZ TS6	7.15	-19.66%	5 670	700
EB CEZ TS5	12.55	-9.71%	0	0
EB EGB TS4	15.25	-4.69%	0	0
EB CEZ TL7	15.75	+7.51%	0	0
EB USDCZK TS7	17.50	-6.17%	0	0
EB EURCZK TS3	18.00	+2.27%	0	0
EB EGB TL7	20.60	-2.60%	62 550	3 000
EB CEZ TL6	23.25	+5.44%	0	0
EB SIL TS5	25.80	+3.61%	0	0
EB EURCZK TS5	27.90	+1.45%	0	0
EB EGB TL5	28.55	+6.73%	0	0
EB USDCZK TL4	34.10	+2.87%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	59.65	+1.71%	0	0
CETV	68.00	+0.67%	126 688	1 869	67.60	+0.30%	146 381	2 160
‹‹ First 60     Next 20 ›