The Prague Stock Exchange and RM-System - daily results dne 13.4.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	112 189	11
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 601.00	-3.45%	788 736	215
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					151.80	-0.13%	0	0
VIG	595.40	-0.62%	21 244 646	35 752	595.90	-0.84%	859 272	1 437
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	252.30	-2.02%	11 631 313	45 544	252.10	-2.29%	739 217	2 910
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					393.30	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 149.00	0.00%	0	0	1 130.00	0.00%	0	0
TMR	660.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					200.10	-13.00%	4 002	20
STOCK	56.45	0.00%	530 773	9 450	56.50	-0.70%	113 075	2 000
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	154 752 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 360 153	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	24 843 375	2 165	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	50 087 833	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 263 164	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	101 710 959	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 858 356	5 000
ST.DLUHOP. 0,85/18	100.04	0.00%	1 010 943 493	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	326 582 014	32 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	46 862 945	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	286.00	+0.07%	0	0
SELGEN					4 450.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›