Hi price, The Prague Stock Exchange dne 13.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
EB CBK TL01	6.45	-5.15%	0	0
EB EGB TS07	7.35	+6.52%	23 250	3 000
EB VIG TS01	11.15	+7.73%	44 800	4 000
EB O2 TL02	11.40	0.00%	0	0
EB DBK TL02	11.80	-2.07%	11 900	1 000
EB UNIP TL01	12.55	-3.83%	0	0
EB DBK TS03	12.65	+1.61%	0	0
EB EURCZK TS07	13.40	+0.75%	0	0
EB LHA TL01	13.85	-9.18%	0	0
EB CEZ TL08	16.10	0.00%	0	0
EB CEZ TS6	16.60	0.00%	0	0
EB SIL TS5	17.70	-1.94%	0	0
‹‹ First 60     Next 20 ›