Hi price, The Prague Stock Exchange dne 13.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | -5.15% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
EB VIG TS01 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
EB O2 TL02 | 11.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
EB UNIP TL01 | 12.55 | -3.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.65 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 13.40 | +0.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.85 | -9.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.70 | -1.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.60 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.10 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.00 | -3.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.15 | +0.80% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.50 | +0.57% | 0 | 0 | ||||||||||
EB MRK TS01 | 29.35 | -4.86% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.10 | +3.08% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.25 | +1.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 32.40 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.75 | -2.74% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.30 | +1.58% | 0 | 0 | ||||||||||
EB PX TL01 | 38.40 | -0.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.00 | -2.21% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
EB MRK TL01 | 54.50 | +2.83% | 0 | 0 | ||||||||||
STOCK | 56.45 | 0.00% | 530 773 | 9 450 | 56.50 | -0.70% | 113 075 | 2 000 | ||||||
BRENT CRUDE OIL | 57.85 | -0.60% | 10 386 | 180 | ||||||||||
EB BMW TL01 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 79.40 | +2.45% | 3 508 055 | 44 541 | 78.90 | +2.73% | 925 864 | 11 742 | ||||||
MONETA MONEY BANK | 80.10 | +0.25% | 105 895 764 | 1 320 379 | 88.90 | 0.00% | 8 978 703 | 101 175 | ||||||
RUSTONKA 0,00/21 | 83.27 | +0.01% | 3 122 625 | 125 | ||||||||||
EB SIL TS6 | 83.60 | -3.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 24 843 375 | 2 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 858 356 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 50 087 833 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 710 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 46 862 945 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 154 752 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|